Gaztransport & Technigaz BEST Turbo Long 84,78

Societe Generale, DE000SH04VF9
1,540 18:30
-0,040 (-2,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,595 1,700 1,595
1,725 0 +0,120 +7,59%
04 mrt 1,675 1,590 1,555
1,675 200 -0,110 -6,47%
05 mrt 1,615 1,530 1,515
1,615 0 -0,060 -3,77%
06 mrt 1,515 1,450 1,440
1,575 300 -0,080 -5,23%
07 mrt 1,435 1,410 1,395
1,455 0 -0,040 -2,76%
10 mrt 1,425 1,380 1,380
1,475 0 -0,030 -2,13%
11 mrt 1,400 1,360 1,355
1,415 0 -0,020 -1,45%
12 mrt 1,400 1,470 1,390
1,495 0 +0,110 +8,09%
13 mrt 1,460 1,450 1,445
1,495 0 -0,020 -1,36%
14 mrt 1,470 1,480 1,455
1,485 0 +0,030 +2,07%
17 mrt 1,470 1,530 1,460
1,530 0 +0,050 +3,38%
18 mrt 1,560 1,550 1,545
1,585 0 +0,020 +1,31%
19 mrt 1,570 1,560 1,535
1,615 0 +0,010 +0,65%
20 mrt 1,605 1,580 1,545
1,615 0 +0,020 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront