Amundi BEST Turbo Long 44,68

Societe Generale, DE000SQ32UA4
3,244 18:30
+0,405 (+14,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,649 5,818 5,594
5,856 0 +0,222 +3,97%
02 apr 5,699 4,815 4,681
5,699 0 -1,003 -17,24%
03 apr 4,450 4,601 4,415
4,639 0 -0,214 -4,44%
04 apr 4,458 3,566 3,462
4,471 0 -1,035 -22,50%
07 apr 3,251 2,845 2,441
3,383 0 -0,721 -20,22%
08 apr 3,155 3,057 2,758
3,365 0 +0,212 +7,45%
09 apr 2,751 2,839 2,611
2,961 0 -0,218 -7,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront