Amundi BEST Turbo Long 44,69

Societe Generale, DE000SQ32UA4
+ Amundi BEST Turbo Long 44,69 op mijn watchlist
3,645 18:30
+0,401 (+12,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,868 5,177 4,844
5,206 0 +0,234 +4,73%
04 mrt 5,057 5,013 4,769
5,057 0 -0,164 -3,17%
05 mrt 5,099 5,359 4,989
5,359 0 +0,346 +6,90%
06 mrt 5,409 5,525 5,337
5,599 0 +0,166 +3,10%
07 mrt 5,512 5,494 5,366
5,556 0 -0,031 -0,56%
10 mrt 5,578 5,244 5,227
5,588 0 -0,250 -4,55%
11 mrt 5,337 4,997 4,997
5,371 0 -0,247 -4,71%
12 mrt 5,137 5,235 5,087
5,327 0 +0,238 +4,76%
13 mrt 5,178 5,045 5,037
5,290 0 -0,190 -3,63%
14 mrt 5,126 5,608 5,096
5,789 0 +0,563 +11,16%
17 mrt 5,602 5,744 5,571
5,745 0 +0,136 +2,43%
18 mrt 5,908 5,863 5,760
5,925 0 +0,119 +2,07%
19 mrt 5,901 5,944 5,825
6,071 0 +0,081 +1,38%
20 mrt 5,975 6,020 5,890
6,125 0 +0,076 +1,28%
21 mrt 6,094 5,964 5,925
6,126 0 -0,056 -0,93%
24 mrt 6,099 6,171 6,059
6,268 0 +0,207 +3,47%
25 mrt 6,160 6,305 6,151
6,359 0 +0,134 +2,17%
26 mrt 6,332 6,138 6,055
6,368 0 -0,167 -2,65%
27 mrt 6,042 6,140 5,893
6,205 0 +0,002 +0,03%
28 mrt 6,037 5,930 5,872
6,097 0 -0,210 -3,42%
31 mrt 5,786 5,596 5,462
5,786 0 -0,334 -5,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront