Volkswagen AG Vz BEST Turbo Long 80,53

Societe Generale, DE000SU02HM1
+ Volkswagen AG Vz BEST Turbo Long 80,53 op mijn watchlist
4,206 18:30
-0,340 (-7,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,854 5,417 4,840
5,985 0 +0,515 +10,51%
04 mrt 5,146 4,527 4,238
5,146 0 -0,890 -16,43%
05 mrt 4,905 5,217 4,813
5,638 0 +0,690 +15,24%
06 mrt 5,451 5,845 5,427
5,979 0 +0,628 +12,04%
07 mrt 5,713 5,712 5,547
5,891 0 -0,133 -2,28%
10 mrt 5,797 5,990 5,525
6,134 0 +0,278 +4,87%
11 mrt 5,282 5,717 5,282
6,706 0 -0,273 -4,56%
12 mrt 5,944 5,928 5,393
5,961 0 +0,211 +3,69%
13 mrt 5,842 5,488 5,302
5,868 0 -0,440 -7,42%
14 mrt 5,538 5,460 5,224
5,947 0 -0,028 -0,51%
17 mrt 5,688 5,685 5,574
6,030 0 +0,225 +4,12%
18 mrt 5,748 5,773 5,705
6,058 0 +0,088 +1,55%
19 mrt 5,761 5,386 5,354
5,846 0 -0,387 -6,70%
20 mrt 5,402 4,546 4,468
5,463 0 -0,840 -15,60%
21 mrt 4,553 4,206 4,004
4,642 0 -0,340 -7,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront