Orange BEST Turbo Long 5,97

Societe Generale, DE000SB5P7L4
+ Orange BEST Turbo Long 5,97 op mijn watchlist
1,205 18:30
+0,030 (+2,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,870 0,905 0,870
0,905 0 +0,010 +1,12%
04 feb 0,910 0,895 0,895
0,910 0 -0,010 -1,10%
05 feb 0,900 0,915 0,890
0,915 0 +0,020 +2,23%
06 feb 0,910 0,925 0,900
0,935 0 +0,010 +1,09%
07 feb 0,915 0,935 0,915
0,945 0 +0,010 +1,08%
10 feb 0,925 0,945 0,925
0,955 700 +0,010 +1,07%
11 feb 0,935 0,955 0,925
0,965 0 +0,010 +1,06%
12 feb 0,945 0,975 0,945
0,985 0 +0,020 +2,09%
13 feb 0,965 1,035 0,965
1,055 0 +0,060 +6,15%
14 feb 1,025 1,005 0,995
1,025 0 -0,030 -2,90%
17 feb 1,015 0,995 0,995
1,025 700 -0,010 -1,00%
18 feb 1,005 1,005 0,985
1,005 0 +0,010 +1,01%
19 feb 0,995 0,995 0,995
1,005 0 -0,010 -1,00%
20 feb 1,005 1,005 0,995
1,005 0 +0,010 +1,01%
21 feb 1,015 1,025 1,015
1,035 0 +0,020 +1,99%
24 feb 1,035 1,055 1,025
1,055 0 +0,030 +2,93%
25 feb 1,045 1,095 1,045
1,095 0 +0,040 +3,79%
26 feb 1,085 1,085 1,065
1,095 0 -0,010 -0,91%
27 feb 1,065 1,105 1,055
1,105 0 +0,020 +1,84%
28 feb 1,085 1,125 1,085
1,135 0 +0,020 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront