HENKEL AG+CO.KGAA VZO BEST Turbo Long 65,20

Societe Generale, DE000SQ4HJ27
0,307 18:30
-0,507 (-62,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,757 1,710 1,703
1,836 0 -0,062 -3,50%
02 apr 1,704 1,622 1,545
1,724 0 -0,088 -5,15%
03 apr 1,462 1,775 1,433
1,839 0 +0,153 +9,43%
04 apr 1,740 1,315 1,315
1,928 0 -0,460 -25,92%
07 apr 1,169 0,818 0,766
1,169 0 -0,497 -37,79%
08 apr 0,902 0,814 0,726
0,927 0 -0,004 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront