Schneider Electric BEST Turbo Long 139,12

Societe Generale, DE000SQ16068
5,070 18:30
-0,130 (-2,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,650 7,730 7,400
7,790 0 +0,370 +5,03%
02 apr 7,700 7,710 7,370
7,790 0 -0,020 -0,26%
03 apr 7,270 6,710 6,400
7,340 0 -1,000 -12,97%
04 apr 6,450 5,200 4,795
6,490 0 -1,510 -22,50%
07 apr 4,375 5,070 3,690
6,410 2.350 -0,130 -2,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront