AXA BEST Turbo Long 30,61

Societe Generale, DE000SU69283
+ AXA BEST Turbo Long 30,61 op mijn watchlist
9,620 18:30
+0,570 (+6,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,290 7,930 6,930
8,050 0 +0,850 +12,01%
04 mrt 7,730 7,860 7,290
7,970 0 -0,070 -0,88%
05 mrt 7,930 8,160 7,880
8,370 0 +0,300 +3,82%
06 mrt 8,240 8,180 7,780
8,550 25 +0,020 +0,25%
07 mrt 8,390 8,570 8,000
8,570 0 +0,390 +4,77%
10 mrt 8,690 8,160 8,130
8,720 0 -0,410 -4,78%
11 mrt 8,150 7,350 7,230
8,670 0 -0,810 -9,93%
12 mrt 7,770 8,540 7,730
8,750 0 +1,190 +16,19%
13 mrt 8,450 8,350 8,280
8,610 0 -0,190 -2,22%
14 mrt 8,610 8,720 8,170
8,750 0 +0,370 +4,43%
17 mrt 8,130 8,990 8,130
8,990 0 +0,270 +3,10%
18 mrt 8,950 9,420 8,870
9,490 0 +0,430 +4,78%
19 mrt 9,390 9,740 9,370
9,760 0 +0,320 +3,40%
20 mrt 9,400 9,080 8,720
9,550 0 -0,660 -6,78%
21 mrt 9,200 9,140 8,810
9,250 0 +0,060 +0,66%
24 mrt 9,410 9,050 9,040
9,480 0 -0,090 -0,98%
25 mrt 9,280 9,620 9,270
9,740 0 +0,570 +6,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront