Oracle Corp BEST Turbo Long 111,09

Societe Generale, DE000SU676P0
4,120 17:45
+1,040 (+33,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,330 5,810 5,240
6,060 0 +0,570 +10,88%
02 apr 5,900 6,700 5,330
6,770 0 +0,890 +15,32%
03 apr 5,540 5,290 4,820
5,740 0 -1,410 -21,04%
04 apr 4,700 3,590 3,270
4,860 0 -1,700 -32,14%
07 apr 2,220 3,010 1,490
4,120 2.120 -0,580 -16,16%
08 apr 3,370 3,330 3,250
4,130 0 +0,320 +10,63%
09 apr 2,060 3,080 2,060
3,390 0 -0,250 -7,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront