DAX BEST Turbo Long 17.106,37

Societe Generale, DE000SU19L00
38,340 09:44
+12,030 (+45,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 52,170 54,340 51,870
55,030 0 +2,720 +5,27%
02 apr 54,050 53,390 50,810
54,260 0 -0,950 -1,75%
03 apr 48,640 47,840 46,200
50,510 0 -5,550 -10,40%
04 apr 45,950 34,310 34,220
46,200 0 -13,530 -28,28%
07 apr 26,860 27,670 19,290
36,620 0 -6,640 -19,35%
08 apr 31,170 31,830 28,500
33,830 0 +4,160 +15,03%
09 apr 24,760 26,310 23,560
29,190 0 -5,520 -17,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront