DAX BEST Turbo Long 17.106,37

Societe Generale, DE000SU19L00
+ DAX BEST Turbo Long 17.106,37 op mijn watchlist
33,490 17:50
+7,180 (+27,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,050 62,340 55,840
63,120 0 +6,420 +11,48%
04 mrt 60,540 54,970 53,630
60,540 0 -7,370 -11,82%
05 mrt 58,640 61,840 58,280
61,870 0 +6,870 +12,50%
06 mrt 63,090 62,740 61,050
64,980 0 +0,900 +1,46%
07 mrt 61,560 60,520 58,910
62,370 0 -2,220 -3,54%
10 mrt 62,130 55,860 55,590
62,130 0 -4,660 -7,70%
11 mrt 57,240 52,590 52,570
58,270 0 -3,270 -5,85%
12 mrt 55,100 56,950 54,630
57,890 0 +4,360 +8,29%
13 mrt 56,210 55,260 54,370
57,450 0 -1,690 -2,97%
14 mrt 56,340 60,200 55,060
60,450 0 +4,940 +8,94%
17 mrt 59,770 61,670 59,330
61,670 0 +1,470 +2,44%
18 mrt 62,490 63,110 62,270
64,570 0 +1,440 +2,34%
19 mrt 63,180 62,360 61,320
63,470 0 -0,750 -1,19%
20 mrt 62,400 59,390 58,090
62,790 0 -2,970 -4,76%
21 mrt 59,440 58,440 57,090
59,440 0 -0,950 -1,60%
24 mrt 60,040 58,110 57,900
60,970 0 -0,330 -0,56%
25 mrt 58,650 60,720 58,160
61,340 0 +2,610 +4,49%
26 mrt 61,110 56,990 56,990
61,770 0 -3,730 -6,14%
27 mrt 55,850 55,900 54,390
56,980 0 -1,090 -1,91%
28 mrt 55,300 53,870 53,430
55,640 0 -2,030 -3,63%
31 mrt 51,960 51,620 49,300
52,330 0 -2,250 -4,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront