Repsol Turbo Long 10,00

Societe Generale, DE000SU7CYD8
0,990 18:30
+0,090 (+10,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,765 0,800 0,735
0,845 0 +0,010 +1,27%
04 feb 0,810 0,880 0,705
0,880 30.000 +0,080 +10,00%
05 feb 0,890 0,870 0,835
0,915 0 -0,010 -1,14%
06 feb 0,880 0,880 0,865
0,935 0 +0,010 +1,15%
07 feb 0,865 0,890 0,845
0,915 0 +0,010 +1,14%
10 feb 0,905 0,900 0,895
0,955 0 +0,010 +1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront