Repsol Turbo Long 10,05

Societe Generale, DE000SU7CYD8
+ Repsol Turbo Long 10,05 op mijn watchlist
0,785 15:37
-0,290 (-26,98%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,365 1,320 1,310
1,375 0 -0,030 -2,22%
03 sep 1,305 1,160 1,135
1,325 0 -0,160 -12,12%
04 sep 1,135 1,100 1,090
1,195 0 -0,060 -5,17%
05 sep 1,075 1,100 1,075
1,145 0 0,000 0,00%
06 sep 1,095 0,980 0,965
1,095 0 -0,120 -10,91%
09 sep 1,035 1,000 0,990
1,035 0 +0,020 +2,04%
10 sep 1,010 0,920 0,865
1,035 0 -0,080 -8,00%
11 sep 0,885 0,950 0,885
0,985 0 +0,030 +3,26%
12 sep 0,985 1,010 0,985
1,065 0 +0,060 +6,32%
13 sep 1,035 1,050 1,025
1,075 0 +0,040 +3,96%
16 sep 0,945 0,980 0,915
0,985 0 -0,070 -6,67%
17 sep 0,995 0,970 0,970
1,015 0 -0,010 -1,02%
18 sep 0,975 0,960 0,960
0,995 0 -0,010 -1,03%
19 sep 0,985 1,030 0,985
1,065 0 +0,070 +7,29%
20 sep 0,995 0,960 0,935
0,995 0 -0,070 -6,80%
23 sep 0,965 0,960 0,935
0,995 0 0,000 0,00%
24 sep 1,005 1,010 0,975
1,055 0 +0,050 +5,21%
25 sep 0,985 0,930 0,925
1,005 0 -0,080 -7,92%
26 sep 0,990 0,890 0,875
0,990 0 -0,040 -4,30%
27 sep 0,905 0,960 0,905
1,045 0 +0,070 +7,87%
30 sep 0,955 1,030 0,925
1,035 10.000 +0,070 +7,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront