Repsol Turbo Long 9,97

Societe Generale, DE000SU7CYD8
+ Repsol Turbo Long 9,97 op mijn watchlist
1,045 18:30
-0,100 (-8,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,815 0,845 0,765
0,895 0 +0,065 +8,33%
04 nov 0,840 0,915 0,840
0,945 0 +0,070 +8,28%
05 nov 0,970 1,005 0,915
1,040 0 +0,090 +9,84%
06 nov 1,015 0,915 0,845
1,025 0 -0,090 -8,96%
07 nov 0,900 0,975 0,890
1,025 0 +0,060 +6,56%
08 nov 0,980 0,785 0,775
0,980 0 -0,190 -19,49%
11 nov 0,780 0,795 0,780
0,845 0 +0,010 +1,27%
12 nov 0,800 0,725 0,715
0,825 0 -0,070 -8,81%
13 nov 0,700 0,725 0,665
0,765 0 0,000 0,00%
14 nov 0,730 0,815 0,730
0,855 0 +0,090 +12,41%
15 nov 0,830 0,875 0,815
0,915 0 +0,060 +7,36%
18 nov 0,905 0,985 0,865
1,005 0 +0,110 +12,57%
19 nov 1,000 0,905 0,895
1,010 0 -0,080 -8,12%
20 nov 0,880 0,945 0,880
0,985 0 +0,040 +4,42%
21 nov 0,960 0,975 0,950
1,015 0 +0,030 +3,17%
22 nov 1,005 0,955 0,925
1,005 0 -0,020 -2,05%
25 nov 0,960 0,955 0,945
1,035 0 0,000 0,00%
26 nov 0,915 0,945 0,900
0,975 0 -0,010 -1,05%
27 nov 0,940 0,880 0,865
0,950 0 -0,065 -6,88%
28 nov 0,885 0,880 0,865
0,895 0 0,000 0,00%
29 nov 0,895 0,910 0,870
0,935 0 +0,030 +3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront