NY-Nasdaq Composite Turbo Long 16.452,80

Societe Generale, DE000SU25ZZ6
+ NY-Nasdaq Composite Turbo Long 16.452,80 op mijn watchlist
29,920 18:30
-5,100 (-14,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,820 46,930 45,460
48,470 0 +1,900 +4,22%
04 mrt 43,310 41,530 38,930
43,310 0 -5,400 -11,51%
05 mrt 42,750 41,310 39,270
42,970 0 -0,220 -0,53%
06 mrt 42,770 38,350 38,310
42,770 0 -2,960 -7,17%
07 mrt 38,260 35,600 34,670
38,860 0 -2,750 -7,17%
10 mrt 37,900 32,190 32,120
37,900 0 -3,410 -9,58%
11 mrt 31,730 29,260 29,260
32,600 5 -2,930 -9,10%
12 mrt 31,230 33,740 31,010
34,350 0 +4,480 +15,31%
13 mrt 31,860 29,520 29,300
33,150 0 -4,220 -12,51%
14 mrt 31,350 33,430 31,110
33,870 0 +3,910 +13,25%
17 mrt 32,710 34,260 32,520
34,400 0 +0,830 +2,48%
18 mrt 34,250 31,740 31,460
34,680 0 -2,520 -7,36%
19 mrt 31,980 32,990 31,600
33,990 0 +1,250 +3,94%
20 mrt 35,190 33,270 32,620
35,670 0 +0,280 +0,85%
21 mrt 33,880 33,330 31,500
33,910 0 +0,060 +0,18%
24 mrt 36,160 38,050 36,120
38,270 5 +4,720 +14,16%
25 mrt 38,280 38,630 37,700
39,370 0 +0,580 +1,52%
26 mrt 39,350 36,200 36,200
39,510 0 -2,430 -6,29%
27 mrt 36,010 35,020 34,540
36,570 0 -1,180 -3,26%
28 mrt 34,230 29,920 29,820
34,670 0 -5,100 -14,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront