SG NASDQ TL 16324.2451

PSE:3649S.FR, DE000SU25ZX1
+ SG NASDQ TL 16324.2451 op mijn watchlist
24,780 18:30
+2,020 (+8,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 51,300 54,090 51,300
54,260 0 +2,530 +4,91%
03 dec 54,030 53,750 53,250
54,110 0 -0,340 -0,63%
04 dec 55,170 56,270 55,150
56,360 0 +2,520 +4,69%
05 dec 56,480 56,830 56,250
56,830 0 +0,560 +1,00%
06 dec 56,100 57,650 55,780
57,650 0 +0,820 +1,44%
09 dec 57,790 56,310 55,880
58,190 0 -1,340 -2,32%
10 dec 55,920 56,410 55,920
57,500 0 +0,100 +0,18%
11 dec 55,980 59,250 55,800
59,290 0 +2,840 +5,03%
12 dec 58,980 58,650 57,890
59,010 0 -0,600 -1,01%
13 dec 59,270 58,630 58,390
60,580 0 -0,020 -0,03%
16 dec 59,480 61,880 59,390
61,880 0 +3,250 +5,54%
17 dec 62,290 61,690 60,920
62,570 0 -0,190 -0,31%
18 dec 61,570 61,560 60,840
62,160 0 -0,130 -0,21%
19 dec 54,530 54,390 54,310
56,240 0 -7,170 -11,65%
20 dec 52,780 57,410 50,010
57,410 0 +3,020 +5,55%
23 dec 56,500 56,260 55,060
56,730 0 -1,150 -2,00%
24 dec 57,290 57,500 57,100
57,590 0 +1,240 +2,20%
27 dec 59,000 55,300 55,030
59,060 0 -2,200 -3,83%
30 dec 56,130 55,060 52,690
56,350 0 -0,240 -0,43%
31 dec 53,780 54,750 53,630
55,030 0 -0,310 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront