CrowdStrike Holdings BEST Turbo Long 100,39

Societe Generale, DE000SQ31E41
67,512 11:23
+1,144 (+1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,131 57,501 56,104
57,736 0 -1,733 -2,93%
04 feb 58,091 58,530 57,631
59,289 0 +1,029 +1,79%
05 feb 59,328 60,679 59,001
60,966 0 +2,149 +3,67%
06 feb 61,957 61,894 60,981
62,360 0 +1,215 +2,00%
07 feb 64,210 63,102 62,708
64,299 0 +1,208 +1,95%
10 feb 63,682 64,060 63,116
64,742 0 +0,958 +1,52%
11 feb 63,926 64,153 63,360
64,496 0 +0,093 +0,15%
12 feb 64,626 64,912 62,990
64,997 0 +0,759 +1,18%
13 feb 65,080 66,368 64,375
66,368 0 +1,456 +2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront