CrowdStrike Holdings BEST Turbo Long 100,39

Societe Generale, DE000SQ31E41
+ CrowdStrike Holdings BEST Turbo Long 100,39 op mijn watchlist
67,042 18:30
+0,674 (+1,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 47,886 48,610 47,467
49,113 0 -0,379 -0,77%
03 jan 49,133 49,969 48,989
50,904 0 +1,359 +2,80%
06 jan 51,012 51,882 50,552
52,151 0 +1,913 +3,83%
07 jan 51,638 51,437 49,896
52,440 0 -0,445 -0,86%
08 jan 51,067 49,685 49,685
51,950 0 -1,752 -3,41%
09 jan 50,645 50,219 50,219
50,951 0 +0,534 +1,07%
10 jan 50,200 48,705 48,417
50,719 0 -1,514 -3,01%
13 jan 48,828 47,185 46,759
49,120 0 -1,520 -3,12%
14 jan 48,062 48,724 47,732
49,181 0 +1,539 +3,26%
15 jan 48,927 51,228 48,777
51,258 0 +2,504 +5,14%
16 jan 51,581 52,427 51,166
52,711 0 +1,199 +2,34%
17 jan 52,005 50,264 49,281
53,406 0 -2,163 -4,13%
20 jan 50,414 49,832 49,818
50,414 0 -0,432 -0,86%
21 jan 49,743 51,782 49,743
51,782 0 +1,950 +3,91%
22 jan 52,183 54,251 51,194
54,417 0 +2,469 +4,77%
23 jan 53,784 53,005 52,930
54,076 0 -1,246 -2,30%
24 jan 53,502 53,897 53,143
54,531 0 +0,892 +1,68%
27 jan 51,132 52,595 49,301
54,204 0 -1,302 -2,42%
28 jan 52,889 59,256 52,445
59,256 0 +6,661 +12,66%
29 jan 59,747 57,515 56,413
60,239 0 -1,741 -2,94%
30 jan 58,161 57,103 56,345
58,535 0 -0,412 -0,72%
31 jan 58,434 59,234 57,888
59,696 0 +2,131 +3,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront