CrowdStrike Holdings BEST Turbo Long 101,66

Societe Generale, DE000SQ31E41
40,433 18:30
+0,225 (+0,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 46,486 48,038 46,486
48,487 0 +2,026 +4,40%
02 apr 48,432 50,298 46,924
50,298 0 +2,260 +4,70%
03 apr 46,566 46,165 43,589
47,424 0 -4,133 -8,22%
04 apr 44,272 40,208 38,873
44,640 0 -5,957 -12,90%
07 apr 36,241 40,433 35,509
39,821 0 +0,225 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront