Deutsche Telekom BEST Turbo Long 17,66

Societe Generale, DE000SQ8PLB5
+ Deutsche Telekom BEST Turbo Long 17,66 op mijn watchlist
16,295 09:37
+0,050 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,384 15,070 14,384
15,246 0 +0,097 +0,65%
04 feb 15,054 14,909 14,720
15,184 0 -0,161 -1,07%
05 feb 14,783 15,233 14,763
15,246 0 +0,324 +2,17%
06 feb 15,317 15,489 15,164
15,489 0 +0,256 +1,68%
07 feb 15,503 15,504 15,461
15,731 0 +0,015 +0,10%
10 feb 15,652 15,989 15,614
16,045 0 +0,485 +3,13%
11 feb 15,959 16,393 15,895
16,506 0 +0,404 +2,53%
12 feb 16,586 16,650 16,380
16,677 0 +0,257 +1,57%
13 feb 16,822 16,145 15,891
17,001 0 -0,505 -3,03%
14 feb 16,206 16,161 15,928
16,274 0 +0,016 +0,10%
17 feb 16,214 16,554 16,101
16,585 0 +0,393 +2,43%
18 feb 16,602 17,013 16,486
17,041 0 +0,459 +2,77%
19 feb 17,082 16,852 16,852
17,412 0 -0,161 -0,95%
20 feb 17,004 16,727 16,708
17,268 0 -0,125 -0,74%
21 feb 16,888 16,983 16,706
17,009 0 +0,256 +1,53%
24 feb 17,245 17,116 17,067
17,359 0 +0,133 +0,78%
25 feb 17,024 17,505 16,987
17,524 0 +0,389 +2,27%
26 feb 16,617 16,441 16,054
16,980 0 -1,064 -6,08%
27 feb 16,363 16,903 16,230
17,092 0 +0,462 +2,81%
28 feb 16,603 17,250 16,603
17,341 0 +0,347 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront