VERALLIA PROMESSES Turbo Long 17,97

Societe Generale, DE000SH3CXR6
+ VERALLIA PROMESSES Turbo Long 17,97 op mijn watchlist
1,085 08:15
-0,065 (-5,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,000 1,020 0,975
1,075 300 +0,030 +3,03%
04 mrt 0,980 0,980 0,915
1,005 300 -0,040 -3,92%
05 mrt 1,010 1,040 1,000
1,055 0 +0,060 +6,12%
06 mrt 1,080 1,110 1,060
1,130 0 +0,070 +6,73%
07 mrt 1,120 1,110 1,055
1,135 0 0,000 0,00%
10 mrt 1,215 1,210 1,210
1,235 0 +0,100 +9,01%
11 mrt 1,215 1,200 1,200
1,230 300 -0,010 -0,83%
12 mrt 1,245 1,230 1,220
1,245 0 +0,030 +2,50%
13 mrt 1,225 1,220 1,215
1,230 0 -0,010 -0,81%
14 mrt 1,235 1,230 1,215
1,240 0 +0,010 +0,82%
17 mrt 1,225 1,220 1,215
1,225 0 -0,010 -0,81%
18 mrt 1,240 1,220 1,215
1,240 0 0,000 0,00%
19 mrt 1,210 1,200 1,200
1,220 0 -0,020 -1,64%
20 mrt 1,210 1,200 1,200
1,215 0 0,000 0,00%
21 mrt 1,210 1,210 1,190
1,220 0 +0,010 +0,83%
24 mrt 1,240 1,210 1,210
1,250 0 0,000 0,00%
25 mrt 1,215 1,210 1,205
1,220 0 0,000 0,00%
26 mrt 1,220 1,200 1,200
1,230 0 -0,010 -0,83%
27 mrt 1,190 1,200 1,190
1,210 0 0,000 0,00%
28 mrt 1,190 1,180 1,175
1,195 0 -0,020 -1,67%
31 mrt 1,145 1,160 1,125
1,185 0 -0,020 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront