STOXX Eur Industrial BEST Turbo Long 645,09

Societe Generale, DE000SU27HS5
1,995 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,990 3,055 2,975
3,085 0 +0,090 +3,04%
02 apr 3,050 2,995 2,875
3,065 0 -0,060 -1,96%
03 apr 2,820 2,695 2,625
2,860 0 -0,300 -10,02%
04 apr 2,630 2,065 1,985
2,630 0 -0,630 -23,38%
07 apr 1,610 1,705 1,335
2,205 0 -0,360 -17,43%
08 apr 1,900 1,995 1,850
2,105 0 +0,290 +17,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront