STOXX Eur Industrial BEST Turbo Long 646,10

Societe Generale, DE000SU27HS5
+ STOXX Eur Industrial BEST Turbo Long 646,10 op mijn watchlist
2,905 13:13
-0,210 (-6,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,510 2,455 2,425
2,520 0 +0,030 +1,24%
03 jan 2,480 2,465 2,455
2,505 0 +0,010 +0,41%
06 jan 2,480 2,605 2,455
2,615 0 +0,140 +5,68%
07 jan 2,550 2,565 2,550
2,625 0 -0,040 -1,54%
08 jan 2,560 2,575 2,550
2,685 0 +0,010 +0,39%
09 jan 2,590 2,615 2,555
2,635 0 +0,040 +1,55%
10 jan 2,600 2,565 2,545
2,645 0 -0,050 -1,91%
13 jan 2,530 2,445 2,395
2,530 0 -0,120 -4,68%
14 jan 2,500 2,465 2,455
2,555 0 +0,020 +0,82%
15 jan 2,490 2,575 2,475
2,595 0 +0,110 +4,46%
16 jan 2,610 2,625 2,585
2,665 0 +0,050 +1,94%
17 jan 2,630 2,755 2,630
2,785 0 +0,130 +4,95%
20 jan 2,750 2,815 2,750
2,845 0 +0,060 +2,18%
21 jan 2,810 2,845 2,805
2,875 0 +0,030 +1,07%
22 jan 2,860 2,995 2,860
3,025 0 +0,150 +5,27%
23 jan 2,990 3,075 2,965
3,075 0 +0,080 +2,67%
24 jan 3,090 3,055 3,015
3,110 3.200 -0,020 -0,65%
27 jan 2,970 2,845 2,725
2,990 0 -0,210 -6,87%
28 jan 2,850 2,825 2,775
2,875 0 -0,020 -0,70%
29 jan 2,840 2,895 2,840
2,935 0 +0,070 +2,48%
30 jan 2,910 2,965 2,910
3,025 0 +0,070 +2,42%
31 jan 2,970 3,015 2,970
3,045 0 +0,050 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront