Société Générale Turbo Long 18,90

Societe Generale, DE000SH3YWK7
3,365 18:30
+0,140 (+4,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,645 4,595 4,525
4,705 0 -0,040 -0,86%
02 apr 4,575 4,485 4,365
4,575 0 -0,110 -2,39%
03 apr 4,170 4,165 4,045
4,315 0 -0,320 -7,13%
04 apr 4,015 3,195 3,025
4,035 0 -0,970 -23,29%
07 apr 2,725 3,145 2,515
3,385 0 -0,050 -1,56%
08 apr 3,325 3,375 3,245
3,555 0 +0,230 +7,31%
09 apr 3,100 3,225 3,055
3,295 0 -0,150 -4,44%
10 apr 4,095 3,365 3,365
4,105 0 +0,140 +4,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront