STOXX Eur600 Banks BEST Turbo Long 117,78

Societe Generale, DE000SU27G31
7,750 16:58
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,230 7,400 7,110
7,440 0 +0,210 +2,92%
04 mrt 7,250 7,020 6,820
7,250 0 -0,380 -5,14%
05 mrt 7,160 7,410 7,100
7,420 0 +0,390 +5,56%
06 mrt 7,450 7,410 7,350
7,580 0 0,000 0,00%
07 mrt 7,360 7,410 7,360
7,520 0 0,000 0,00%
10 mrt 7,470 7,000 7,000
7,510 0 -0,410 -5,53%
11 mrt 7,090 6,780 6,740
7,130 0 -0,220 -3,14%
12 mrt 6,950 7,050 6,870
7,110 0 +0,270 +3,98%
13 mrt 7,020 6,970 6,950
7,130 0 -0,080 -1,13%
14 mrt 7,020 7,350 6,940
7,350 0 +0,380 +5,45%
17 mrt 7,310 7,420 7,280
7,430 0 +0,070 +0,95%
18 mrt 7,460 7,680 7,440
7,710 0 +0,260 +3,50%
19 mrt 7,650 7,680 7,620
7,720 0 0,000 0,00%
20 mrt 7,630 7,430 7,350
7,690 0 -0,250 -3,26%
21 mrt 7,400 7,490 7,310
7,500 0 +0,060 +0,81%
24 mrt 7,520 7,550 7,520
7,650 0 +0,060 +0,80%
25 mrt 7,560 7,750 7,560
7,760 0 +0,200 +2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront