Repsol BEST Turbo Long 10,04

Societe Generale, DE000SH8HSF9
+ Repsol BEST Turbo Long 10,04 op mijn watchlist
2,129 18:30
+0,036 (+1,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,353 2,184 2,184
2,503 0 -0,127 -5,50%
04 mrt 1,975 1,924 1,818
2,019 0 -0,260 -11,90%
05 mrt 1,954 1,857 1,847
2,084 0 -0,067 -3,48%
06 mrt 1,934 1,859 1,830
2,018 0 +0,002 +0,11%
07 mrt 1,837 1,838 1,789
1,947 0 -0,021 -1,13%
10 mrt 1,946 1,797 1,761
1,996 0 -0,041 -2,23%
11 mrt 1,794 1,575 1,551
1,892 0 -0,222 -12,35%
12 mrt 1,599 1,600 1,492
1,652 0 +0,025 +1,59%
13 mrt 1,604 1,600 1,600
1,680 0 0,000 0,00%
14 mrt 1,668 1,534 1,479
1,668 0 -0,066 -4,13%
17 mrt 1,659 1,862 1,659
1,872 0 +0,328 +21,38%
18 mrt 1,906 2,017 1,885
2,124 0 +0,155 +8,32%
19 mrt 2,000 2,102 2,000
2,189 0 +0,085 +4,21%
20 mrt 2,079 2,093 2,079
2,238 0 -0,009 -0,43%
21 mrt 2,104 2,129 2,098
2,165 0 +0,036 +1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront