BNP Paribas BEST Turbo Long 56,94

Societe Generale, DE000SJ7VTR3
1,505 18:30
-0,440 (-22,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,165 4,405 4,075
4,425 0 +0,290 +7,05%
02 apr 4,145 4,235 3,945
4,235 0 -0,170 -3,86%
03 apr 3,785 3,485 3,385
3,845 0 -0,750 -17,71%
04 apr 3,395 2,395 2,095
3,425 0 -1,090 -31,28%
07 apr 1,345 2,035 0,995
2,385 0 -0,360 -15,03%
08 apr 2,405 1,945 1,755
2,410 400 -0,090 -4,42%
09 apr 1,285 1,505 1,245
1,765 270 -0,440 -22,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront