NORDEX SE O.N. BEST Turbo Long 8,44

Societe Generale, DE000SV28N48
8,587 10:13
-0,187 (-2,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,724 4,643 4,509
4,823 0 -0,125 -2,62%
04 mrt 4,639 5,229 4,527
5,404 360 +0,586 +12,62%
05 mrt 5,562 6,680 5,543
6,945 0 +1,451 +27,75%
06 mrt 6,705 7,625 6,705
7,929 0 +0,945 +14,15%
07 mrt 7,699 7,237 6,866
7,916 0 -0,388 -5,09%
10 mrt 7,676 6,810 6,724
7,905 0 -0,427 -5,90%
11 mrt 6,880 7,243 6,875
7,551 0 +0,433 +6,36%
12 mrt 7,330 7,056 6,937
7,420 0 -0,187 -2,58%
13 mrt 7,102 7,251 6,783
7,455 0 +0,195 +2,76%
14 mrt 7,292 7,978 6,943
8,748 0 +0,727 +10,03%
17 mrt 8,114 8,537 8,073
8,699 0 +0,559 +7,01%
18 mrt 8,695 8,774 8,624
9,240 0 +0,237 +2,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront