NORDEX SE O.N. BEST Turbo Long 8,45

Societe Generale, DE000SV28N48
+ NORDEX SE O.N. BEST Turbo Long 8,45 op mijn watchlist
7,042 11:53
-0,112 (-1,57%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,448 6,282 6,181
6,511 0 -0,108 -1,69%
03 sep 6,280 6,108 5,986
6,460 0 -0,174 -2,77%
04 sep 5,972 6,379 5,843
6,517 0 +0,271 +4,44%
05 sep 6,449 6,618 6,361
6,736 0 +0,239 +3,75%
06 sep 6,533 5,974 5,738
6,598 0 -0,644 -9,73%
09 sep 5,934 6,085 5,921
6,190 0 +0,111 +1,86%
10 sep 6,045 5,787 5,696
6,175 0 -0,298 -4,90%
11 sep 5,781 6,153 5,773
6,420 0 +0,366 +6,32%
12 sep 6,503 6,333 6,288
6,503 0 +0,180 +2,93%
13 sep 6,343 6,723 6,233
6,899 0 +0,390 +6,16%
16 sep 6,662 6,536 6,467
6,813 0 -0,187 -2,78%
17 sep 6,593 6,788 6,570
6,905 0 +0,252 +3,86%
18 sep 6,865 7,147 6,865
7,201 0 +0,359 +5,29%
19 sep 7,053 7,078 6,987
7,334 0 -0,069 -0,97%
20 sep 6,965 7,083 6,965
7,389 0 +0,005 +0,07%
23 sep 7,130 7,307 6,921
7,413 0 +0,224 +3,16%
24 sep 7,457 6,837 6,743
7,622 0 -0,470 -6,43%
25 sep 6,811 6,310 6,037
7,009 0 -0,527 -7,71%
26 sep 6,299 6,009 5,928
6,571 0 -0,301 -4,77%
27 sep 5,983 6,114 5,983
6,144 0 +0,105 +1,75%
30 sep 6,081 5,902 5,733
6,272 0 -0,212 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront