Fagron BEST Turbo Long 15,31

Societe Generale, DE000SV28N22
1,607 13:53
-0,210 (-11,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,890 1,930 1,863
1,986 0 +0,072 +3,88%
02 apr 1,946 1,990 1,836
1,993 0 +0,060 +3,11%
03 apr 1,803 2,078 1,803
2,078 0 +0,088 +4,42%
04 apr 2,065 1,767 1,753
2,065 0 -0,311 -14,97%
07 apr 1,507 1,345 1,289
1,591 0 -0,422 -23,88%
08 apr 1,509 1,817 1,397
1,861 0 +0,472 +35,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront