TOTALENERGIES BEST Turbo Long 43,44

Societe Generale, DE000SH01KE1
1,425 18:30
-0,010 (-0,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,255 3,245 3,175
3,335 0 -0,070 -2,11%
02 apr 3,255 3,215 3,175
3,285 0 -0,030 -0,92%
03 apr 2,975 2,725 2,625
3,135 0 -0,490 -15,24%
04 apr 2,515 1,985 1,935
2,515 0 -0,740 -27,16%
07 apr 1,240 1,435 1,095
1,755 0 -0,550 -27,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront