NESTLE N BEST Turbo Long 66,97

Societe Generale, DE000SV1W6L9
3,579 18:30
+0,198 (+5,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,775 4,932 4,775
4,988 0 +0,200 +4,23%
02 apr 4,931 4,774 4,773
5,035 0 -0,158 -3,20%
03 apr 4,974 5,118 4,812
5,118 0 +0,344 +7,21%
04 apr 4,932 4,432 4,432
5,223 0 -0,686 -13,40%
07 apr 3,365 3,459 3,355
4,043 0 -0,973 -21,95%
08 apr 3,864 3,860 3,533
4,024 0 +0,401 +11,59%
09 apr 3,231 3,381 3,231
3,773 0 -0,479 -12,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront