TOKYO-Nikkei 225 BEST Turbo Long 19.526,31

Societe Generale, DE000SD0D521
8,670 18:30
+0,810 (+10,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,990 10,050 9,770
10,140 0 -0,120 -1,18%
02 apr 10,020 10,130 9,850
10,130 0 +0,080 +0,80%
03 apr 9,450 9,140 8,850
9,520 0 -0,990 -9,77%
04 apr 8,940 7,910 7,890
8,950 0 -1,230 -13,46%
07 apr 7,530 7,860 6,890
7,730 0 -0,050 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront