TOKYO-Nikkei 225 BEST Turbo Long 19.531,14

Societe Generale, DE000SD0D521
8,110 18:30
+0,350 (+4,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,990 10,050 9,770
10,140 0 -0,120 -1,18%
02 apr 10,020 10,130 9,850
10,130 0 +0,080 +0,80%
03 apr 9,450 9,140 8,850
9,520 0 -0,990 -9,77%
04 apr 8,940 7,910 7,890
8,950 0 -1,230 -13,46%
07 apr 7,530 7,860 6,890
7,730 0 -0,050 -0,63%
08 apr 8,300 8,670 8,230
8,970 0 +0,810 +10,31%
09 apr 7,680 7,760 7,300
8,140 0 -0,910 -10,50%
10 apr 9,330 8,110 8,110
9,490 0 +0,350 +4,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront