TOKYO-Nikkei 225 BEST Turbo Long 19.657,74

Societe Generale, DE000SD0D521
+ TOKYO-Nikkei 225 BEST Turbo Long 19.657,74 op mijn watchlist
12,110 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,250 12,330 12,160
12,470 0 +0,070 +0,57%
03 jan 12,250 12,370 12,200
12,390 0 +0,040 +0,32%
06 jan 12,200 12,390 12,180
12,420 0 +0,020 +0,16%
07 jan 12,480 12,420 12,460
12,610 0 +0,030 +0,24%
08 jan 12,490 12,420 12,410
12,570 0 0,000 0,00%
09 jan 12,300 12,260 12,250
12,330 0 -0,160 -1,29%
10 jan 12,110 11,880 11,860
12,150 0 -0,380 -3,10%
13 jan 11,780 11,790 11,630
11,810 0 -0,090 -0,76%
14 jan 11,730 11,700 11,660
11,840 0 -0,090 -0,76%
15 jan 11,660 11,900 11,570
11,910 0 +0,200 +1,71%
16 jan 11,910 11,860 11,790
11,950 0 -0,040 -0,34%
17 jan 11,830 12,020 11,800
12,050 300 +0,160 +1,35%
20 jan 12,030 11,990 11,930
12,070 0 -0,030 -0,25%
21 jan 12,050 12,100 12,030
12,140 0 +0,110 +0,92%
22 jan 12,340 12,500 12,320
12,510 0 +0,400 +3,31%
23 jan 12,490 12,470 12,410
12,500 0 -0,030 -0,24%
24 jan 12,610 12,840 12,540
12,850 0 +0,370 +2,97%
27 jan 12,270 12,030 11,840
12,270 0 -0,810 -6,31%
28 jan 12,020 12,150 12,000
12,200 0 +0,120 +1,00%
29 jan 12,370 12,220 12,170
12,370 0 +0,070 +0,58%
30 jan 12,350 12,420 12,350
12,480 0 +0,200 +1,64%
31 jan 12,480 12,540 12,470
12,550 0 +0,120 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront