TOKYO-Nikkei 225 BEST Turbo Long 19.660,05

Societe Generale, DE000SD0D521
+ TOKYO-Nikkei 225 BEST Turbo Long 19.660,05 op mijn watchlist
12,340 11:32
+0,230 (+1,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,280 11,600 11,240
11,660 0 +0,200 +1,75%
04 nov 11,560 11,470 11,390
11,600 0 -0,130 -1,12%
05 nov 11,580 11,840 11,540
11,860 0 +0,370 +3,23%
06 nov 12,280 12,210 12,160
12,540 0 +0,370 +3,13%
07 nov 11,980 12,160 11,920
12,160 0 -0,050 -0,41%
08 nov 12,200 12,040 11,930
12,210 0 -0,120 -0,99%
11 nov 12,210 12,360 12,210
12,440 0 +0,320 +2,66%
12 nov 12,310 11,980 11,970
12,320 0 -0,380 -3,07%
13 nov 11,680 11,850 11,650
11,880 0 -0,130 -1,09%
14 nov 11,630 11,820 11,620
11,880 0 -0,030 -0,25%
15 nov 11,670 11,340 11,330
11,680 0 -0,480 -4,06%
18 nov 11,560 11,570 11,430
11,640 0 +0,230 +2,03%
19 nov 11,580 11,470 11,260
11,610 0 -0,100 -0,86%
20 nov 11,520 11,410 11,280
11,570 0 -0,060 -0,52%
21 nov 11,420 11,590 11,250
11,590 0 +0,180 +1,58%
22 nov 11,640 11,820 11,580
11,830 0 +0,230 +1,98%
25 nov 11,920 11,890 11,870
11,990 0 +0,070 +0,59%
26 nov 11,740 11,720 11,640
11,810 0 -0,170 -1,43%
27 nov 11,680 11,430 11,420
11,720 0 -0,290 -2,47%
28 nov 11,820 11,780 11,770
11,850 0 +0,350 +3,06%
29 nov 11,760 11,880 11,700
11,950 0 +0,100 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront