TOKYO-Nikkei 225 BEST Turbo Long 24.028,41

Societe Generale, DE000SD0D562
5,120 09:27
-0,740 (-12,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,210 7,270 6,960
7,350 0 -0,120 -1,62%
02 apr 7,230 7,370 7,060
7,370 0 +0,100 +1,38%
03 apr 6,650 6,350 6,070
6,720 240 -1,020 -13,84%
04 apr 6,140 5,110 5,090
6,160 0 -1,240 -19,53%
07 apr 4,695 5,070 4,155
5,560 0 -0,040 -0,78%
08 apr 5,520 5,860 5,430
6,180 200 +0,790 +15,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront