TOTALENERGIES Turbo Long 45,86

Societe Generale, DE000SN0CRQ8
1,055 17:54
-0,530 (-33,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,875 2,855 2,785
2,955 0 -0,080 -2,73%
02 apr 2,865 2,835 2,795
2,905 0 -0,020 -0,70%
03 apr 2,585 2,345 2,235
2,755 0 -0,490 -17,28%
04 apr 2,125 1,585 1,545
2,125 0 -0,760 -32,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront