TOTALENERGIES BEST Turbo Long 47,11

Societe Generale, DE000SQ1W5M9
0,365 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,525 2,515 2,445
2,615 0 -0,070 -2,71%
02 apr 2,525 2,485 2,445
2,565 0 -0,030 -1,19%
03 apr 2,245 1,995 1,905
2,415 0 -0,490 -19,72%
04 apr 1,785 1,265 1,225
1,785 1.200 -0,730 -36,59%
07 apr 0,530 0,775 0,330
0,995 4.100 -0,490 -38,74%
08 apr 1,090 0,705 0,665
1,090 3.500 -0,070 -9,03%
09 apr 0,395 0,365 0,265
0,565 6.000 -0,340 -48,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront