Carrier Global Corp BEST Turbo Long 42,58

Societe Generale, DE000SV4NXJ0
6,309 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,575 9,971 9,337
10,104 0 +0,438 +4,59%
02 apr 9,786 10,389 9,355
10,389 0 +0,418 +4,19%
03 apr 9,476 8,977 8,547
9,479 0 -1,412 -13,59%
04 apr 8,274 6,962 6,396
8,274 0 -2,015 -22,45%
07 apr 5,220 6,309 3,446
7,597 0 -0,653 -9,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront