Carrier Global Corp BEST Turbo Long 42,53

Societe Generale, DE000SV4NXJ0
+ Carrier Global Corp BEST Turbo Long 42,53 op mijn watchlist
8,977 18:30
-1,412 (-13,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,132 11,035 10,696
11,305 0 +0,308 +2,87%
04 mrt 10,302 9,358 8,703
10,302 0 -1,677 -15,20%
05 mrt 9,797 10,446 9,731
10,693 0 +1,088 +11,63%
06 mrt 10,706 10,355 10,225
10,836 0 -0,091 -0,87%
07 mrt 10,944 11,015 10,598
11,315 0 +0,660 +6,37%
10 mrt 11,472 11,675 11,042
12,289 0 +0,660 +5,99%
11 mrt 11,462 10,630 10,630
11,759 0 -1,045 -8,95%
12 mrt 10,989 10,916 10,727
11,509 0 +0,286 +2,69%
13 mrt 10,607 10,613 10,388
11,157 0 -0,303 -2,78%
14 mrt 10,638 11,161 10,461
11,287 0 +0,548 +5,16%
17 mrt 10,974 11,575 10,947
11,575 0 +0,414 +3,71%
18 mrt 11,628 11,436 11,278
11,768 0 -0,139 -1,20%
19 mrt 11,615 11,618 11,474
11,811 0 +0,182 +1,59%
20 mrt 11,671 11,399 11,083
11,758 0 -0,219 -1,89%
21 mrt 11,198 11,082 10,681
11,268 0 -0,317 -2,78%
24 mrt 11,579 11,830 11,360
11,906 0 +0,748 +6,75%
25 mrt 11,923 11,935 11,862
12,231 0 +0,105 +0,89%
26 mrt 11,962 11,586 11,586
12,238 0 -0,349 -2,92%
27 mrt 11,651 10,949 10,900
11,710 0 -0,637 -5,50%
28 mrt 10,781 9,838 9,838
10,963 0 -1,111 -10,15%
31 mrt 9,513 9,533 9,123
9,605 0 -0,305 -3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront