BEL 20 BEST Turbo Long 3.400,90

Societe Generale, DE000SD0N6G9
+ BEL 20 BEST Turbo Long 3.400,90 op mijn watchlist
10,010 18:30
-0,270 (-2,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,400 8,730 8,400
8,860 0 -0,810 -8,49%
04 feb 8,800 8,790 8,730
9,020 0 +0,060 +0,69%
05 feb 8,720 9,000 8,690
9,020 0 +0,210 +2,39%
06 feb 9,130 9,390 9,120
9,490 0 +0,390 +4,33%
07 feb 9,440 9,530 9,400
9,710 0 +0,140 +1,49%
10 feb 9,610 9,620 9,440
9,660 0 +0,090 +0,94%
11 feb 9,610 9,430 9,360
9,620 0 -0,190 -1,98%
12 feb 9,520 10,080 9,500
10,080 0 +0,650 +6,89%
13 feb 10,260 10,280 10,080
10,430 0 +0,200 +1,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront