BEL 20 BEST Turbo Long 3.427,09

Societe Generale, DE000SD0N6G9
+ BEL 20 BEST Turbo Long 3.427,09 op mijn watchlist
9,040 15:43
-0,800 (-8,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,380 10,740 10,190
10,750 0 +0,460 +4,47%
04 mrt 10,330 10,460 10,100
10,590 0 -0,280 -2,61%
05 mrt 10,900 10,670 10,450
10,950 0 +0,210 +2,01%
06 mrt 10,950 10,280 9,980
11,020 0 -0,390 -3,66%
07 mrt 10,150 10,750 10,150
10,750 0 +0,470 +4,57%
10 mrt 10,960 9,460 9,400
10,960 0 -1,290 -12,00%
11 mrt 9,670 8,760 8,760
9,830 0 -0,700 -7,40%
12 mrt 9,250 9,750 9,130
9,910 0 +0,990 +11,30%
13 mrt 9,630 9,400 9,390
9,880 0 -0,350 -3,59%
14 mrt 9,660 10,140 9,550
10,160 0 +0,740 +7,87%
17 mrt 9,970 10,760 9,890
10,760 0 +0,620 +6,11%
18 mrt 10,850 10,760 10,660
10,960 0 0,000 0,00%
19 mrt 10,780 10,740 10,570
10,910 0 -0,020 -0,19%
20 mrt 10,760 10,600 10,490
10,940 0 -0,140 -1,30%
21 mrt 10,610 10,620 10,430
10,720 0 +0,020 +0,19%
24 mrt 10,920 10,560 10,380
10,960 0 -0,060 -0,56%
25 mrt 10,630 10,650 10,630
10,970 0 +0,090 +0,85%
26 mrt 10,690 9,940 9,940
10,790 0 -0,710 -6,67%
27 mrt 9,800 10,150 9,690
10,280 0 +0,210 +2,11%
28 mrt 10,020 9,840 9,780
10,350 0 -0,310 -3,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront