BEL 20 BEST Turbo Long 3.431,92

Societe Generale, DE000SD0N6G9
+ BEL 20 BEST Turbo Long 3.431,92 op mijn watchlist
6,450 17:39
+1,190 (+22,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,960 9,100 8,790
9,300 0 +0,200 +2,25%
03 jan 9,180 8,940 8,890
9,240 0 -0,160 -1,76%
06 jan 9,120 9,130 8,810
9,200 0 +0,190 +2,13%
07 jan 8,910 9,160 8,910
9,460 0 +0,030 +0,33%
08 jan 9,070 9,060 9,020
9,410 0 -0,100 -1,09%
09 jan 9,190 9,360 9,050
9,390 0 +0,300 +3,31%
10 jan 9,290 8,700 8,630
9,320 0 -0,660 -7,05%
13 jan 8,510 8,300 8,110
8,510 0 -0,400 -4,60%
14 jan 8,490 8,310 8,240
8,600 0 +0,010 +0,12%
15 jan 8,390 8,470 8,210
8,560 0 +0,160 +1,93%
16 jan 8,670 8,670 8,530
8,880 0 +0,200 +2,36%
17 jan 8,610 8,760 8,610
9,040 0 +0,090 +1,04%
20 jan 8,730 8,840 8,730
9,040 0 +0,080 +0,91%
21 jan 8,890 8,900 8,810
8,970 0 +0,060 +0,68%
22 jan 8,940 8,640 8,620
8,990 0 -0,260 -2,92%
23 jan 8,560 8,700 8,500
8,710 0 +0,060 +0,69%
24 jan 8,760 8,800 8,640
8,950 0 +0,100 +1,15%
27 jan 8,340 9,060 8,230
9,060 0 +0,260 +2,95%
28 jan 9,020 9,120 8,950
9,390 0 +0,060 +0,66%
29 jan 9,510 9,200 9,140
9,510 0 +0,080 +0,88%
30 jan 9,270 9,510 9,210
9,530 0 +0,310 +3,37%
31 jan 9,450 9,540 9,340
9,570 0 +0,030 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront