BEL 20 BEST Turbo Long 3.433,13

Societe Generale, DE000SD0N6G9
5,050 18:30
+0,590 (+13,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,320 9,360 9,240
9,510 0 +0,130 +1,41%
02 apr 9,290 9,170 8,820
9,290 0 -0,190 -2,03%
03 apr 8,360 8,970 8,310
9,220 0 -0,200 -2,18%
04 apr 8,620 6,380 6,380
8,660 0 -2,590 -28,87%
07 apr 5,310 5,260 4,070
6,390 0 -1,120 -17,55%
08 apr 5,930 6,290 5,610
6,710 0 +1,030 +19,58%
09 apr 4,970 4,460 4,300
5,320 0 -1,830 -29,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront