Danone BEST Turbo Long 43,16

Societe Generale, DE000SD0N4U5
2,655 13:43
-0,145 (-5,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,810 2,780 2,765
2,865 0 -0,010 -0,36%
02 apr 2,760 2,750 2,725
2,805 0 -0,030 -1,08%
03 apr 2,590 3,040 2,590
3,045 0 +0,290 +10,55%
04 apr 3,115 2,890 2,890
3,195 0 -0,150 -4,93%
07 apr 2,700 2,600 2,240
2,825 0 -0,290 -10,03%
08 apr 2,770 2,800 2,605
2,860 0 +0,200 +7,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront