Intuitive Surgical BEST Turbo Long 225,76

Societe Generale, DE000SQ19YN6
21,424 18:30
-1,494 (-6,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,839 25,083 24,380
25,326 0 +0,181 +0,73%
02 apr 25,180 25,828 24,443
25,828 0 +0,745 +2,97%
03 apr 24,741 25,370 23,782
25,370 0 -0,458 -1,77%
04 apr 24,446 21,606 21,286
24,499 0 -3,764 -14,84%
07 apr 17,952 21,638 16,548
22,758 0 +0,032 +0,15%
08 apr 22,321 22,918 22,299
24,068 0 +1,280 +5,92%
09 apr 20,180 21,424 19,725
21,900 0 -1,494 -6,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront