Micron Technology BEST Turbo Long 49,39

Societe Generale, DE000SQ1ZXP4
3,451 18:30
+0,530 (+18,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,006 7,299 6,967
7,434 0 +0,474 +6,95%
02 apr 7,326 7,408 7,027
7,408 0 +0,109 +1,49%
03 apr 6,371 5,156 5,015
6,585 0 -2,252 -30,40%
04 apr 4,582 3,055 2,926
4,825 3.480 -2,101 -40,75%
07 apr 1,986 3,282 1,791
4,116 0 +0,227 +7,43%
08 apr 3,738 3,844 3,697
4,374 0 +0,562 +17,12%
09 apr 2,660 2,921 2,660
3,410 0 -0,923 -24,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront