Micron Technology BEST Turbo Long 49,40

Societe Generale, DE000SQ1ZXP4
+ Micron Technology BEST Turbo Long 49,40 op mijn watchlist
3,856 09:29
+0,405 (+11,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,793 8,764 8,470
9,077 0 +0,010 +0,11%
04 mrt 8,158 8,019 7,371
8,158 0 -0,745 -8,50%
05 mrt 8,292 8,213 7,873
8,431 0 +0,194 +2,42%
06 mrt 8,459 7,679 7,679
8,459 0 -0,534 -6,50%
07 mrt 7,601 7,680 7,571
8,185 0 +0,001 +0,01%
10 mrt 8,048 7,190 7,139
8,048 0 -0,490 -6,38%
11 mrt 7,201 7,067 6,944
7,420 0 -0,123 -1,71%
12 mrt 7,464 8,818 7,440
8,818 0 +1,751 +24,78%
13 mrt 8,441 8,505 8,343
9,020 0 -0,313 -3,55%
14 mrt 8,829 9,534 8,792
9,678 0 +1,029 +12,10%
17 mrt 9,419 10,012 9,396
10,012 0 +0,478 +5,01%
18 mrt 9,883 9,854 9,500
10,058 250 -0,158 -1,58%
19 mrt 9,790 9,710 9,574
9,896 0 -0,144 -1,46%
20 mrt 10,021 10,007 9,663
10,323 4.000 +0,297 +3,06%
21 mrt 10,180 8,513 8,364
10,223 2.350 -1,494 -14,93%
24 mrt 8,743 8,898 8,498
9,172 0 +0,385 +4,52%
25 mrt 8,916 8,285 8,279
8,986 0 -0,613 -6,89%
26 mrt 8,423 7,890 7,864
8,825 0 -0,395 -4,77%
27 mrt 8,051 7,699 7,635
8,154 0 -0,191 -2,42%
28 mrt 7,765 7,205 7,191
7,837 0 -0,494 -6,42%
31 mrt 7,007 6,825 6,560
7,110 0 -0,380 -5,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront