AXA BEST Turbo Long 22,00

Societe Generale, DE000SN7HR70
+ AXA BEST Turbo Long 22,00 op mijn watchlist
9,110 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,920 8,250 7,730
8,310 0 +0,430 +5,50%
04 mrt 8,150 8,210 7,920
8,250 0 -0,040 -0,48%
05 mrt 8,240 8,360 8,220
8,470 0 +0,150 +1,83%
06 mrt 8,400 8,370 8,170
8,550 0 +0,010 +0,12%
07 mrt 8,480 8,570 8,290
8,570 0 +0,200 +2,39%
10 mrt 8,630 8,370 8,350
8,640 0 -0,200 -2,33%
11 mrt 8,360 7,960 7,900
8,620 0 -0,410 -4,90%
12 mrt 8,170 8,560 8,160
8,670 0 +0,600 +7,54%
13 mrt 8,520 8,470 8,440
8,590 0 -0,090 -1,05%
14 mrt 8,590 8,650 8,380
8,660 0 +0,180 +2,13%
17 mrt 8,350 8,790 8,350
8,790 0 +0,140 +1,62%
18 mrt 8,780 9,010 8,730
9,040 0 +0,220 +2,50%
19 mrt 8,980 9,170 8,980
9,180 0 +0,160 +1,78%
20 mrt 8,990 8,840 8,660
9,070 0 -0,330 -3,60%
21 mrt 8,890 8,870 8,700
8,930 0 +0,030 +0,34%
24 mrt 8,990 8,830 8,820
9,030 0 -0,040 -0,45%
25 mrt 8,940 9,120 8,940
9,170 0 +0,290 +3,28%
26 mrt 9,110 9,060 9,030
9,260 0 -0,060 -0,66%
27 mrt 8,960 9,110 8,870
9,150 0 +0,050 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront